Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 16.15 | 16.25 | 16.15 | 16.25 | 229 Thousand |
| 02 Jul, 2020 | 16.15 | 16.15 | 16.05 | 16.15 | 310 Thousand |
| 01 Jul, 2020 | 16.1 | 16.15 | 16.05 | 16.1 | 494.02 Thousand |
| 30 Jun, 2020 | 16.1 | 16.15 | 16.0 | 16.1 | 516.08 Thousand |
| 29 Jun, 2020 | 16.0 | 16.15 | 15.9 | 16.0 | 1 Million |
| 24 Jun, 2020 | 15.95 | 16.0 | 15.9 | 16.0 | 229 Thousand |
| 23 Jun, 2020 | 16.0 | 16.0 | 15.9 | 15.95 | 237.1 Thousand |
| 22 Jun, 2020 | 16.0 | 16.0 | 15.9 | 15.95 | 198.16 Thousand |
| 19 Jun, 2020 | 15.95 | 16.0 | 15.9 | 15.95 | 135.1 Thousand |
| 18 Jun, 2020 | 16.0 | 16.0 | 15.85 | 15.95 | 454.1 Thousand |
1565
1569
1570
1264
1268
1294