Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 16.25 16.4 16.2 16.3 932.02 Thousand
25 Aug, 2020 16.2 16.3 16.1 16.2 300 Thousand
24 Aug, 2020 16.2 16.3 16.05 16.15 354 Thousand
21 Aug, 2020 16.0 16.15 16.0 16.1 234.05 Thousand
20 Aug, 2020 16.3 16.3 15.65 15.9 482.2 Thousand
19 Aug, 2020 16.05 16.25 16.05 16.2 622 Thousand
18 Aug, 2020 15.95 16.05 15.9 16.05 626.14 Thousand
17 Aug, 2020 15.8 15.95 15.75 15.9 648.21 Thousand
14 Aug, 2020 15.6 15.75 15.45 15.7 496.02 Thousand
13 Aug, 2020 15.6 15.65 15.5 15.55 220 Thousand