Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 15.6 15.6 15.4 15.55 89 Thousand
11 Aug, 2020 15.7 15.75 15.4 15.6 666.01 Thousand
10 Aug, 2020 15.7 15.7 15.55 15.65 175 Thousand
07 Aug, 2020 15.7 15.75 15.6 15.65 364.45 Thousand
06 Aug, 2020 15.6 15.75 15.45 15.6 1.38 Million
05 Aug, 2020 15.7 15.75 15.1 15.4 1.33 Million
04 Aug, 2020 15.2 15.25 15.1 15.2 144 Thousand
03 Aug, 2020 15.2 15.25 15.1 15.2 107 Thousand
31 Jul, 2020 15.2 15.25 15.05 15.2 66.01 Thousand
30 Jul, 2020 15.0 15.25 14.95 15.2 299 Thousand