Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 15.1 | 15.2 | 15.1 | 15.15 | 192 Thousand |
| 19 May, 2020 | 15.1 | 15.2 | 15.0 | 15.05 | 194 Thousand |
| 18 May, 2020 | 15.1 | 15.15 | 15.05 | 15.1 | 89 Thousand |
| 15 May, 2020 | 15.2 | 15.2 | 14.9 | 15.1 | 145 Thousand |
| 14 May, 2020 | 15.35 | 15.35 | 14.9 | 14.9 | 446.02 Thousand |
| 13 May, 2020 | 15.1 | 15.4 | 15.05 | 15.35 | 498 Thousand |
| 12 May, 2020 | 15.2 | 15.25 | 15.05 | 15.05 | 180 Thousand |
| 11 May, 2020 | 15.15 | 15.25 | 15.0 | 15.2 | 353.02 Thousand |
| 08 May, 2020 | 14.9 | 15.1 | 14.85 | 15.1 | 614 Thousand |
| 07 May, 2020 | 15.1 | 15.1 | 14.9 | 15.0 | 194 Thousand |
1565
1569
1570
1264
1268
1294