Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 15.0 15.0 14.5 14.7 186 Thousand
20 Apr, 2020 14.8 14.95 14.75 14.95 86 Thousand
17 Apr, 2020 14.8 15.3 14.55 14.8 750.01 Thousand
16 Apr, 2020 14.55 14.75 14.55 14.75 316 Thousand
15 Apr, 2020 14.2 14.8 14.2 14.7 493.04 Thousand
14 Apr, 2020 13.8 14.15 13.8 14.15 280.06 Thousand
13 Apr, 2020 13.85 13.85 13.7 13.75 255.08 Thousand
10 Apr, 2020 13.7 13.85 13.65 13.8 236.03 Thousand
09 Apr, 2020 13.65 13.75 13.6 13.7 303 Thousand
08 Apr, 2020 13.5 13.65 13.45 13.65 271.02 Thousand