Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 15.45 15.45 15.3 15.4 434.5 Thousand
14 Jul, 2020 16.65 16.7 16.5 16.55 1.1 Million
13 Jul, 2020 16.5 16.65 16.5 16.65 907.1 Thousand
10 Jul, 2020 16.65 16.65 16.35 16.45 568.04 Thousand
09 Jul, 2020 16.55 16.7 16.55 16.65 555.5 Thousand
08 Jul, 2020 16.45 16.55 16.35 16.55 483.5 Thousand
07 Jul, 2020 16.45 16.55 16.3 16.4 334 Thousand
06 Jul, 2020 16.3 16.45 16.3 16.45 518 Thousand
03 Jul, 2020 16.15 16.25 16.15 16.25 229 Thousand
02 Jul, 2020 16.15 16.15 16.05 16.15 310 Thousand