Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 15.85 15.85 15.7 15.75 98.11 Thousand
12 Jun, 2020 15.7 15.75 15.5 15.65 347 Thousand
11 Jun, 2020 15.9 15.95 15.7 15.8 546 Thousand
10 Jun, 2020 15.85 15.9 15.85 15.9 100 Thousand
09 Jun, 2020 15.8 15.9 15.75 15.85 308 Thousand
08 Jun, 2020 15.8 15.9 15.75 15.8 678 Thousand
05 Jun, 2020 15.8 15.8 15.65 15.75 611 Thousand
04 Jun, 2020 15.85 15.9 15.7 15.75 445 Thousand
03 Jun, 2020 15.75 15.8 15.6 15.8 403.08 Thousand
02 Jun, 2020 15.75 15.75 15.55 15.7 552.07 Thousand