Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 12.55 13.5 12.55 13.35 406.03 Thousand
19 Mar, 2020 13.4 13.45 12.2 12.3 649.09 Thousand
18 Mar, 2020 13.5 14.1 13.5 13.5 553.07 Thousand
17 Mar, 2020 12.55 13.4 12.55 13.15 161.01 Thousand
16 Mar, 2020 13.45 13.75 13.3 13.4 272.06 Thousand
13 Mar, 2020 13.2 13.6 13.15 13.3 659.05 Thousand
12 Mar, 2020 15.55 15.55 14.4 14.6 731.06 Thousand
11 Mar, 2020 15.75 15.85 15.55 15.55 329.55 Thousand
10 Mar, 2020 15.55 15.6 15.4 15.6 237 Thousand
09 Mar, 2020 15.65 15.85 15.5 15.55 293.01 Thousand