Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 15.7 15.75 15.65 15.7 206 Thousand
29 May, 2020 15.5 15.65 15.5 15.65 187 Thousand
28 May, 2020 15.7 15.7 15.55 15.6 361.3 Thousand
27 May, 2020 15.55 15.65 15.5 15.65 533.42 Thousand
26 May, 2020 15.5 15.65 15.4 15.5 372 Thousand
25 May, 2020 15.25 15.8 15.2 15.45 709 Thousand
22 May, 2020 15.2 15.3 15.15 15.25 220 Thousand
21 May, 2020 15.25 15.25 15.2 15.2 126 Thousand
20 May, 2020 15.1 15.2 15.1 15.15 192 Thousand
19 May, 2020 15.1 15.2 15.0 15.05 194 Thousand