TWD 17.15
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2020 | 15.45 | 15.7 | 15.45 | 15.7 | 172.03 Thousand |
05 Mar, 2020 | 15.7 | 15.8 | 15.6 | 15.65 | 235.06 Thousand |
04 Mar, 2020 | 15.55 | 15.6 | 15.5 | 15.55 | 97.06 Thousand |
03 Mar, 2020 | 15.8 | 15.95 | 15.5 | 15.6 | 166.11 Thousand |
02 Mar, 2020 | 15.4 | 15.75 | 15.3 | 15.45 | 256.21 Thousand |
27 Feb, 2020 | 16.0 | 16.0 | 15.6 | 15.6 | 477.16 Thousand |
26 Feb, 2020 | 15.9 | 16.0 | 15.85 | 15.9 | 133.49 Thousand |
25 Feb, 2020 | 15.85 | 16.1 | 15.75 | 16.0 | 344 Thousand |
24 Feb, 2020 | 15.7 | 16.1 | 15.7 | 16.1 | 232.01 Thousand |
21 Feb, 2020 | 15.95 | 16.0 | 15.65 | 16.0 | 613.05 Thousand |
1565
1569
1570
1264
1268
1294