Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 15.0 | 15.25 | 14.9 | 15.15 | 285 Thousand |
| 30 Apr, 2020 | 15.0 | 15.35 | 14.95 | 15.25 | 538 Thousand |
| 29 Apr, 2020 | 14.85 | 15.0 | 14.85 | 14.9 | 379 Thousand |
| 28 Apr, 2020 | 14.85 | 14.95 | 14.75 | 14.8 | 278 Thousand |
| 27 Apr, 2020 | 14.9 | 14.9 | 14.8 | 14.85 | 548 Thousand |
| 24 Apr, 2020 | 14.75 | 14.9 | 14.75 | 14.85 | 64.02 Thousand |
| 23 Apr, 2020 | 14.8 | 14.95 | 14.8 | 14.85 | 208.69 Thousand |
| 22 Apr, 2020 | 14.7 | 14.9 | 14.6 | 14.8 | 253.3 Thousand |
| 21 Apr, 2020 | 15.0 | 15.0 | 14.5 | 14.7 | 186 Thousand |
| 20 Apr, 2020 | 14.8 | 14.95 | 14.75 | 14.95 | 86 Thousand |
1565
1569
1570
1264
1268
1294