Taihan Precision Technology Co Ltd (1336)
TWD 17.15
(-0.29%)
TWD 17.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 15.1 | 15.15 | 15.05 | 15.05 | 180 Thousand |
| 27 Dec, 2019 | 15.05 | 15.15 | 15.0 | 15.05 | 160.02 Thousand |
| 26 Dec, 2019 | 15.0 | 15.1 | 15.0 | 15.0 | 222.02 Thousand |
| 25 Dec, 2019 | 15.0 | 15.0 | 14.95 | 15.0 | 100 Thousand |
| 24 Dec, 2019 | 15.0 | 15.0 | 14.95 | 15.0 | 96 Thousand |
| 23 Dec, 2019 | 14.9 | 15.0 | 14.9 | 15.0 | 136.04 Thousand |
| 20 Dec, 2019 | 15.05 | 15.15 | 14.85 | 15.0 | 359 Thousand |
| 19 Dec, 2019 | 15.1 | 15.25 | 15.1 | 15.15 | 162 Thousand |
| 18 Dec, 2019 | 15.0 | 15.4 | 15.0 | 15.2 | 511.51 Thousand |
| 17 Dec, 2019 | 14.8 | 15.0 | 14.8 | 14.95 | 192 Thousand |
1565
1569
1570
1264
1268
1294