Taihan Precision Technology Co Ltd (1336)
TWD 16.1
(2.55%)
TWD 16.1
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 15.55 | 15.6 | 15.5 | 15.55 | 97.06 Thousand |
| 03 Mar, 2020 | 15.8 | 15.95 | 15.5 | 15.6 | 166.11 Thousand |
| 02 Mar, 2020 | 15.4 | 15.75 | 15.3 | 15.45 | 256.21 Thousand |
| 27 Feb, 2020 | 16.0 | 16.0 | 15.6 | 15.6 | 477.16 Thousand |
| 26 Feb, 2020 | 15.9 | 16.0 | 15.85 | 15.9 | 133.49 Thousand |
| 25 Feb, 2020 | 15.85 | 16.1 | 15.75 | 16.0 | 344 Thousand |
| 24 Feb, 2020 | 15.7 | 16.1 | 15.7 | 16.1 | 232.01 Thousand |
| 21 Feb, 2020 | 15.95 | 16.0 | 15.65 | 16.0 | 613.05 Thousand |
| 20 Feb, 2020 | 16.2 | 16.6 | 15.85 | 16.0 | 3.34 Million |
| 19 Feb, 2020 | 15.15 | 15.2 | 15.05 | 15.1 | 1.14 Million |
1565
1569
1570
1264
1268
1294