Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 15.1 15.15 15.05 15.1 89 Thousand
15 May, 2020 15.2 15.2 14.9 15.1 145 Thousand
14 May, 2020 15.35 15.35 14.9 14.9 446.02 Thousand
13 May, 2020 15.1 15.4 15.05 15.35 498 Thousand
12 May, 2020 15.2 15.25 15.05 15.05 180 Thousand
11 May, 2020 15.15 15.25 15.0 15.2 353.02 Thousand
08 May, 2020 14.9 15.1 14.85 15.1 614 Thousand
07 May, 2020 15.1 15.1 14.9 15.0 194 Thousand
06 May, 2020 15.0 15.05 14.95 15.05 266 Thousand
05 May, 2020 15.15 15.25 15.0 15.05 265 Thousand