Taihan Precision Technology Co Ltd (1336)

TWD 17.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 16.2 16.6 15.85 16.0 3.34 Million
19 Feb, 2020 15.15 15.2 15.05 15.1 1.14 Million
18 Feb, 2020 15.15 15.25 15.0 15.1 1.73 Million
17 Feb, 2020 15.35 15.35 15.1 15.1 1.49 Million
14 Feb, 2020 15.5 15.6 15.25 15.35 1.54 Million
13 Feb, 2020 15.15 15.95 15.15 15.45 1.1 Million
12 Feb, 2020 14.5 14.75 14.45 14.75 110.03 Thousand
11 Feb, 2020 14.5 14.5 14.4 14.45 72.32 Thousand
10 Feb, 2020 14.65 14.65 14.35 14.5 140.04 Thousand
07 Feb, 2020 14.65 14.65 14.3 14.65 101.01 Thousand