Taihan Precision Technology Co Ltd (1336)

TWD 16.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 14.85 15.1 14.8 14.95 222 Thousand
28 Jul, 2020 15.2 15.2 14.75 14.85 283 Thousand
27 Jul, 2020 15.25 15.25 15.0 15.1 227.58 Thousand
24 Jul, 2020 15.35 15.4 15.1 15.25 528.5 Thousand
23 Jul, 2020 15.3 15.4 15.25 15.35 573 Thousand
22 Jul, 2020 15.3 15.35 15.2 15.25 110.67 Thousand
21 Jul, 2020 15.4 15.4 15.15 15.3 465 Thousand
20 Jul, 2020 15.3 15.35 15.2 15.35 113.5 Thousand
17 Jul, 2020 15.35 15.45 15.2 15.25 348 Thousand
16 Jul, 2020 15.45 15.5 15.2 15.35 147.11 Thousand