Synbio Tech Inc. (1295.TWO)

TWD 70.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 68.43 69.61 68.14 69.61 8211.00
06 May, 2024 70.1 70.1 68.14 69.12 27.71 Thousand
03 May, 2024 68.63 69.61 68.14 69.61 6223.00
02 May, 2024 70.1 70.1 67.65 67.65 7149.00
30 Apr, 2024 68.73 70.1 67.65 70.1 44.21 Thousand
29 Apr, 2024 71.08 71.67 68.63 69.61 52.88 Thousand
26 Apr, 2024 72.55 72.55 71.08 72.55 26.87 Thousand
25 Apr, 2024 71.86 74.51 70.59 74.51 64.26 Thousand
24 Apr, 2024 71.57 71.57 69.8 69.8 12.85 Thousand
23 Apr, 2024 71.08 72.06 71.08 71.57 3061.00