Synbio Tech Inc. (1295.TWO)

TWD 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 79.41 79.41 79.41 79.41 -
12 Jan, 2024 76.47 79.41 76.47 79.41 13.77 Thousand
11 Jan, 2024 79.9 79.9 76.47 78.43 9592.00
10 Jan, 2024 76.96 79.9 76.96 76.96 1430.00
09 Jan, 2024 80.39 80.39 76.96 76.96 7308.00
08 Jan, 2024 79.41 80.39 76.47 80.39 413.00
05 Jan, 2024 78.43 81.37 77.94 78.14 60.85 Thousand
04 Jan, 2024 77.45 77.94 76.47 76.47 30.75 Thousand
03 Jan, 2024 78.63 79.9 77.45 77.45 49.69 Thousand
02 Jan, 2024 76.47 85.29 76.47 81.37 247.27 Thousand