TWD 68.0
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 70.59 | 70.59 | 69.22 | 70.1 | 38.8 Thousand |
01 Aug, 2024 | 71.08 | 71.08 | 69.22 | 70.39 | 47.29 Thousand |
31 Jul, 2024 | 71.57 | 71.57 | 69.61 | 70.29 | 48.19 Thousand |
30 Jul, 2024 | 70.98 | 71.57 | 69.61 | 70.29 | 26.08 Thousand |
29 Jul, 2024 | 70.59 | 71.08 | 69.12 | 70.59 | 36.9 Thousand |
26 Jul, 2024 | 68.14 | 70.1 | 68.14 | 70.1 | 12.46 Thousand |
25 Jul, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | - |
24 Jul, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | - |
23 Jul, 2024 | 68.63 | 70.59 | 67.75 | 69.61 | 36.08 Thousand |
22 Jul, 2024 | 68.63 | 68.63 | 67.16 | 68.63 | 6145.00 |
600309
SIVBQ
PARKIN
CYAN
4169
ASTC