Synbio Tech Inc. (1295.TWO)
TWD 68.0
(2.1%)
TWD 68.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 128.5 | 129.0 | 123.0 | 124.5 | 313.42 Thousand |
| 03 Jul, 2025 | 131.0 | 131.0 | 128.0 | 130.0 | 26 Thousand |
| 02 Jul, 2025 | 128.5 | 133.5 | 128.0 | 130.0 | 89 Thousand |
| 01 Jul, 2025 | 139.0 | 142.0 | 137.0 | 139.0 | 20 Thousand |
| 30 Jun, 2025 | 140.0 | 147.0 | 137.0 | 143.0 | 270 Thousand |
| 27 Jun, 2025 | 133.0 | 143.0 | 130.5 | 143.0 | 2.28 Million |
| 26 Jun, 2025 | 126.0 | 134.0 | 126.0 | 131.0 | 1.49 Million |
| 25 Jun, 2025 | 129.5 | 141.5 | 128.0 | 130.0 | 2.6 Million |
| 24 Jun, 2025 | 123.5 | 135.0 | 120.5 | 134.5 | 2.27 Million |
| 23 Jun, 2025 | 112.5 | 124.0 | 110.0 | 123.0 | 1.92 Million |
600309
SIVBQ
PARKIN
CYAN
4169
ASTC