Synbio Tech Inc. (1295.TWO)

TWD 68.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 65.6 68.4 65.6 68.4 39.21 Thousand
07 May, 2025 69.5 70.9 65.6 68.5 72.82 Thousand
06 May, 2025 69.5 70.0 67.0 67.3 51.31 Thousand
05 May, 2025 69.5 69.5 67.5 69.5 20.41 Thousand
02 May, 2025 67.2 69.5 66.5 66.6 86.22 Thousand
30 Apr, 2025 70.5 71.0 68.0 70.4 34.21 Thousand
29 Apr, 2025 69.8 70.9 68.6 69.0 41.5 Thousand
28 Apr, 2025 70.9 70.9 68.6 70.9 23.05 Thousand
25 Apr, 2025 70.0 70.9 68.0 70.9 12.01 Thousand
24 Apr, 2025 70.6 70.6 68.6 70.0 7566.00