Synbio Tech Inc. (1295.TWO)
TWD 68.0
(2.1%)
TWD 68.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 112.5 | 124.0 | 110.0 | 123.0 | 1.92 Million |
| 20 Jun, 2025 | 110.5 | 120.0 | 107.5 | 116.0 | 2.27 Million |
| 19 Jun, 2025 | 109.5 | 118.0 | 109.0 | 115.0 | 2.94 Million |
| 18 Jun, 2025 | 101.5 | 107.5 | 99.1 | 107.5 | 2.1 Million |
| 17 Jun, 2025 | 98.5 | 99.0 | 93.0 | 98.0 | 1.2 Million |
| 16 Jun, 2025 | 102.5 | 103.5 | 98.3 | 98.5 | 983.66 Thousand |
| 13 Jun, 2025 | 102.0 | 107.5 | 99.8 | 104.0 | 1.55 Million |
| 12 Jun, 2025 | 99.5 | 108.0 | 98.5 | 107.0 | 1.8 Million |
| 11 Jun, 2025 | 103.5 | 103.5 | 94.6 | 99.5 | 1.88 Million |
| 10 Jun, 2025 | 105.0 | 114.5 | 102.0 | 105.0 | 2.24 Million |
600309
SIVBQ
PARKIN
CYAN
4169
ASTC