Synbio Tech Inc. (1295.TWO)

TWD 68.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 90.1 96.9 89.6 96.9 2.99 Million
05 Jun, 2025 87.8 89.7 87.3 88.1 1.13 Million
04 Jun, 2025 87.1 88.9 84.8 88.5 1.28 Million
03 Jun, 2025 84.2 86.8 82.3 86.8 1.86 Million
02 Jun, 2025 83.0 90.0 83.0 86.8 2.22 Million
29 May, 2025 71.8 82.2 71.8 81.9 1.73 Million
28 May, 2025 65.4 72.8 65.4 71.0 1.24 Million
27 May, 2025 64.7 66.1 62.0 66.1 1.32 Million
26 May, 2025 66.0 68.9 65.0 68.5 92.28 Thousand
23 May, 2025 67.0 68.5 66.0 66.5 36.86 Thousand