Synbio Tech Inc. (1295.TWO)

TWD 66.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 76.7 77.5 69.5 76.7 142.74 Thousand
07 Feb, 2025 78.5 79.0 77.0 79.0 22.1 Thousand
06 Feb, 2025 79.5 79.8 77.0 77.0 10.02 Thousand
05 Feb, 2025 79.5 79.5 76.6 78.0 3113.00
04 Feb, 2025 81.0 81.0 77.0 78.0 42.7 Thousand
03 Feb, 2025 81.0 81.0 77.5 78.0 25.17 Thousand
22 Jan, 2025 81.0 81.0 78.0 81.0 21.9 Thousand
21 Jan, 2025 75.0 81.4 74.2 81.0 78.23 Thousand
20 Jan, 2025 75.0 75.0 72.0 75.0 8648.00
17 Jan, 2025 72.0 75.0 72.0 75.0 1005.00