Synbio Tech Inc. (1295.TWO)

TWD 70.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.0 75.0 72.0 75.0 1005.00
16 Jan, 2025 74.5 74.5 71.6 74.3 17.26 Thousand
15 Jan, 2025 71.7 74.5 71.7 74.5 7413.00
14 Jan, 2025 74.0 74.5 72.0 74.5 2105.00
13 Jan, 2025 74.8 74.8 71.7 74.0 18.04 Thousand
10 Jan, 2025 71.5 75.2 70.8 74.8 60.56 Thousand
09 Jan, 2025 74.5 74.5 72.5 74.3 9174.00
08 Jan, 2025 74.0 74.5 71.0 74.5 5043.00
07 Jan, 2025 74.0 74.0 74.0 74.0 48.00
06 Jan, 2025 71.5 74.7 71.0 74.0 54.85 Thousand