Synbio Tech Inc. (1295.TWO)
TWD 68.0
(2.1%)
TWD 68.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 74.0 | 74.3 | 72.8 | 74.0 | 56.32 Thousand |
| 24 Mar, 2025 | 72.0 | 75.0 | 72.0 | 74.3 | 52.8 Thousand |
| 21 Mar, 2025 | 75.0 | 75.0 | 72.0 | 75.0 | 43.02 Thousand |
| 20 Mar, 2025 | 72.5 | 75.0 | 70.8 | 75.0 | 67.8 Thousand |
| 19 Mar, 2025 | 71.0 | 72.5 | 70.0 | 72.5 | 40.4 Thousand |
| 18 Mar, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 43.2 Thousand |
| 17 Mar, 2025 | 71.0 | 72.0 | 68.7 | 71.0 | 102.4 Thousand |
| 14 Mar, 2025 | 72.0 | 72.0 | 69.5 | 72.0 | 32.42 Thousand |
| 13 Mar, 2025 | 72.9 | 75.4 | 70.0 | 72.0 | 137.21 Thousand |
| 12 Mar, 2025 | 72.9 | 72.9 | 71.0 | 71.8 | 13.1 Thousand |
600309
SIVBQ
PARKIN
CYAN
4169
ASTC