Synbio Tech Inc. (1295.TWO)
TWD 70.9
(1.29%)
TWD 70.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 78.9 | 78.9 | 76.5 | 78.0 | 38.17 Thousand |
| 04 Dec, 2024 | 77.0 | 79.0 | 77.0 | 78.9 | 45.48 Thousand |
| 03 Dec, 2024 | 78.0 | 79.0 | 77.0 | 77.0 | 31.59 Thousand |
| 02 Dec, 2024 | 80.5 | 80.5 | 78.0 | 79.0 | 24.69 Thousand |
| 29 Nov, 2024 | 79.0 | 83.0 | 78.0 | 80.0 | 66.3 Thousand |
| 28 Nov, 2024 | 79.5 | 83.0 | 79.5 | 81.0 | 28.44 Thousand |
| 27 Nov, 2024 | 81.5 | 83.0 | 80.1 | 81.5 | 12.54 Thousand |
| 26 Nov, 2024 | 80.1 | 81.5 | 80.1 | 81.0 | 4124.00 |
| 25 Nov, 2024 | 82.5 | 82.5 | 80.8 | 80.9 | 19.33 Thousand |
| 22 Nov, 2024 | 83.0 | 83.0 | 80.2 | 80.5 | 55.37 Thousand |
600309
SIVBQ
PARKIN
CYAN
4169
ASTC