Synbio Tech Inc. (1295.TWO)

TWD 66.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 68.3 68.3 63.7 66.2 24.02 Thousand
10 Apr, 2025 65.0 68.3 64.5 68.3 64.56 Thousand
08 Apr, 2025 59.3 65.0 59.0 64.4 61.2 Thousand
07 Apr, 2025 68.4 68.4 58.5 61.5 420.76 Thousand
02 Apr, 2025 72.5 74.0 70.5 74.0 73.57 Thousand
01 Apr, 2025 73.0 73.0 69.5 72.5 52.04 Thousand
31 Mar, 2025 71.3 73.5 70.1 73.0 73.99 Thousand
28 Mar, 2025 71.0 73.5 70.7 73.5 32.21 Thousand
27 Mar, 2025 70.5 73.7 70.5 71.0 52.48 Thousand
26 Mar, 2025 74.0 75.0 73.4 75.0 79.59 Thousand