Synbio Tech Inc. (1295.TWO)

TWD 70.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 65.69 66.67 64.71 65.69 12.34 Thousand
03 Jun, 2024 65.69 67.65 65.2 67.65 9392.00
31 May, 2024 65.88 67.65 64.71 65.49 2442.00
30 May, 2024 66.67 68.04 65.2 65.88 7420.00
29 May, 2024 67.65 69.12 67.16 68.63 16.44 Thousand
28 May, 2024 66.18 67.65 65.69 65.69 46.1 Thousand
27 May, 2024 68.63 68.63 66.67 68.14 15.6 Thousand
24 May, 2024 68.63 69.02 66.67 67.25 20.27 Thousand
23 May, 2024 68.14 69.61 67.65 69.61 19.42 Thousand
22 May, 2024 69.71 69.9 68.14 69.12 19.81 Thousand