Synbio Tech Inc. (1295.TWO)

TWD 68.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 89.0 89.5 87.5 89.0 34.24 Thousand
11 Sep, 2024 90.0 90.0 87.2 89.0 47.73 Thousand
10 Sep, 2024 84.0 92.0 84.0 90.0 245.86 Thousand
09 Sep, 2024 84.0 84.0 82.5 83.0 1110.00
08 Sep, 2024 84.0 84.0 82.5 83.0 1110.00
06 Sep, 2024 82.1 83.0 82.1 82.1 5900.00
05 Sep, 2024 82.1 84.0 82.1 84.0 13.42 Thousand
04 Sep, 2024 82.2 82.5 82.2 82.2 21 Thousand
03 Sep, 2024 85.5 85.5 82.0 84.5 51.64 Thousand
02 Sep, 2024 84.5 86.0 83.5 85.0 35.82 Thousand