Synbio Tech Inc. (1295.TWO)

TWD 68.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 81.0 82.5 80.5 82.0 36.29 Thousand
11 Oct, 2024 83.0 83.0 81.0 83.0 47.01 Thousand
09 Oct, 2024 86.5 86.5 83.0 83.5 99.27 Thousand
08 Oct, 2024 87.0 88.0 86.5 88.0 39.39 Thousand
07 Oct, 2024 90.0 90.0 88.0 89.0 3054.00
04 Oct, 2024 90.0 90.5 87.0 90.5 3251.00
01 Oct, 2024 91.0 91.5 87.0 89.9 38.01 Thousand
30 Sep, 2024 89.0 91.5 89.0 90.5 9919.00
27 Sep, 2024 91.5 91.5 90.0 91.5 8093.00
26 Sep, 2024 91.3 91.5 89.0 91.5 31.17 Thousand