TWD 68.0
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 81.0 | 82.5 | 80.5 | 82.0 | 36.29 Thousand |
11 Oct, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 47.01 Thousand |
09 Oct, 2024 | 86.5 | 86.5 | 83.0 | 83.5 | 99.27 Thousand |
08 Oct, 2024 | 87.0 | 88.0 | 86.5 | 88.0 | 39.39 Thousand |
07 Oct, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 3054.00 |
04 Oct, 2024 | 90.0 | 90.5 | 87.0 | 90.5 | 3251.00 |
01 Oct, 2024 | 91.0 | 91.5 | 87.0 | 89.9 | 38.01 Thousand |
30 Sep, 2024 | 89.0 | 91.5 | 89.0 | 90.5 | 9919.00 |
27 Sep, 2024 | 91.5 | 91.5 | 90.0 | 91.5 | 8093.00 |
26 Sep, 2024 | 91.3 | 91.5 | 89.0 | 91.5 | 31.17 Thousand |
600309
SIVBQ
PARKIN
CYAN
4169
ASTC