Synbio Tech Inc. (1295.TWO)
TWD 70.9
(1.29%)
TWD 70.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 90.5 | 92.0 | 88.0 | 90.5 | 150.45 Thousand |
| 13 Aug, 2024 | 85.0 | 90.0 | 82.9 | 90.0 | 308.79 Thousand |
| 12 Aug, 2024 | 74.0 | 86.3 | 73.5 | 85.0 | 401.07 Thousand |
| 09 Aug, 2024 | 71.5 | 74.8 | 71.0 | 73.0 | 149.38 Thousand |
| 08 Aug, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 5010.00 |
| 07 Aug, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 14.1 Thousand |
| 06 Aug, 2024 | 70.1 | 71.0 | 68.5 | 69.0 | 10.33 Thousand |
| 05 Aug, 2024 | 69.22 | 70.1 | 67.65 | 70.1 | 48.07 Thousand |
| 02 Aug, 2024 | 70.59 | 70.59 | 69.22 | 70.1 | 38.8 Thousand |
| 01 Aug, 2024 | 71.08 | 71.08 | 69.22 | 70.39 | 47.29 Thousand |
600309
SIVBQ
PARKIN
CYAN
4169
ASTC