Synbio Tech Inc. (1295.TWO)
TWD 70.9
(1.29%)
TWD 70.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 84.0 | 84.0 | 82.5 | 83.0 | 1110.00 |
| 08 Sep, 2024 | 84.0 | 84.0 | 82.5 | 83.0 | 1110.00 |
| 06 Sep, 2024 | 82.1 | 83.0 | 82.1 | 82.1 | 5900.00 |
| 05 Sep, 2024 | 82.1 | 84.0 | 82.1 | 84.0 | 13.42 Thousand |
| 04 Sep, 2024 | 82.2 | 82.5 | 82.2 | 82.2 | 21 Thousand |
| 03 Sep, 2024 | 85.5 | 85.5 | 82.0 | 84.5 | 51.64 Thousand |
| 02 Sep, 2024 | 84.5 | 86.0 | 83.5 | 85.0 | 35.82 Thousand |
| 01 Sep, 2024 | 84.5 | 86.0 | 83.5 | 83.5 | 28.32 Thousand |
| 30 Aug, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 22.06 Thousand |
| 29 Aug, 2024 | 82.5 | 83.0 | 81.1 | 82.5 | 70.22 Thousand |
600309
SIVBQ
PARKIN
CYAN
4169
ASTC