Synbio Tech Inc. (1295.TWO)
TWD 70.9
(1.29%)
TWD 70.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 86.5 | 86.5 | 83.0 | 83.5 | 99.27 Thousand |
| 08 Oct, 2024 | 87.0 | 88.0 | 86.5 | 88.0 | 39.39 Thousand |
| 07 Oct, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 3054.00 |
| 04 Oct, 2024 | 90.0 | 90.5 | 87.0 | 90.5 | 3251.00 |
| 01 Oct, 2024 | 91.0 | 91.5 | 87.0 | 89.9 | 38.01 Thousand |
| 30 Sep, 2024 | 89.0 | 91.5 | 89.0 | 90.5 | 9919.00 |
| 27 Sep, 2024 | 91.5 | 91.5 | 90.0 | 91.5 | 8093.00 |
| 26 Sep, 2024 | 91.3 | 91.5 | 89.0 | 91.5 | 31.17 Thousand |
| 25 Sep, 2024 | 87.2 | 93.0 | 87.2 | 91.3 | 194.29 Thousand |
| 24 Sep, 2024 | 87.0 | 89.5 | 86.5 | 88.5 | 56.49 Thousand |
600309
SIVBQ
PARKIN
CYAN
4169
ASTC