Synbio Tech Inc. (1295.TWO)

TWD 70.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 86.3 87.5 86.0 87.5 25.6 Thousand
23 Oct, 2024 85.0 89.0 85.0 87.0 50.26 Thousand
22 Oct, 2024 86.9 87.3 85.5 86.3 61.33 Thousand
21 Oct, 2024 83.0 87.0 83.0 86.9 44.56 Thousand
18 Oct, 2024 81.0 82.3 81.0 82.3 76.11 Thousand
17 Oct, 2024 81.7 83.0 81.5 82.5 30.21 Thousand
16 Oct, 2024 82.0 82.3 81.4 81.7 56.09 Thousand
15 Oct, 2024 82.0 82.3 81.0 81.0 37.11 Thousand
14 Oct, 2024 81.0 82.5 80.5 82.0 36.29 Thousand
11 Oct, 2024 83.0 83.0 81.0 83.0 47.01 Thousand