Synbio Tech Inc. (1295.TWO)

TWD 70.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 65.69 65.69 62.75 65.69 3418.00
18 Jun, 2024 65.2 65.69 63.73 65.69 5372.00
17 Jun, 2024 64.71 64.71 64.71 64.71 5100.00
14 Jun, 2024 64.71 64.71 63.73 64.71 3062.00
13 Jun, 2024 63.73 64.71 62.75 62.75 2183.00
12 Jun, 2024 63.73 65.2 63.33 63.73 20.75 Thousand
11 Jun, 2024 65.69 67.06 63.73 63.73 63.47 Thousand
07 Jun, 2024 63.73 66.67 63.73 64.71 25.34 Thousand
06 Jun, 2024 66.67 66.67 63.73 66.18 9802.00
05 Jun, 2024 65.69 66.67 64.8 65.69 8262.00