Synbio Tech Inc. (1295.TWO)

TWD 70.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 70.78 70.88 69.9 70.88 9181.00
19 Apr, 2024 74.41 74.41 70.78 71.57 14.79 Thousand
18 Apr, 2024 72.55 77.45 72.55 73.53 24.7 Thousand
17 Apr, 2024 71.76 74.51 71.08 73.53 20.86 Thousand
16 Apr, 2024 76.47 77.45 71.27 75.49 16.93 Thousand
15 Apr, 2024 77.94 77.94 74.61 76.96 17.34 Thousand
12 Apr, 2024 75.98 80.0 73.53 76.47 39.68 Thousand
11 Apr, 2024 77.45 77.45 73.53 76.47 31.57 Thousand
10 Apr, 2024 75.98 80.39 74.02 77.45 109.28 Thousand
09 Apr, 2024 71.57 76.76 71.57 75.98 67.36 Thousand