Synbio Tech Inc. (1295.TWO)

TWD 70.9

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 71.18 71.57 65.69 71.57 65.86 Thousand
03 Apr, 2024 68.14 70.59 68.14 70.59 10.25 Thousand
02 Apr, 2024 68.63 70.1 67.94 68.82 9817.00
01 Apr, 2024 70.2 71.47 67.94 71.47 40.9 Thousand
29 Mar, 2024 70.2 70.2 70.2 70.2 1.00
28 Mar, 2024 70.1 72.55 69.61 72.55 21.95 Thousand
27 Mar, 2024 73.04 73.04 73.04 73.04 51.00
26 Mar, 2024 72.55 72.55 72.55 72.55 -
25 Mar, 2024 72.55 72.55 72.55 72.55 -
22 Mar, 2024 73.43 73.73 72.55 72.55 7140.00