Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 79.3 | 79.8 | 78.9 | 78.9 | 6817.00 |
| 02 Oct, 2025 | 80.0 | 80.0 | 77.7 | 79.7 | 52.31 Thousand |
| 01 Oct, 2025 | 80.2 | 80.9 | 79.7 | 80.9 | 21.2 Thousand |
| 30 Sep, 2025 | 81.8 | 81.8 | 80.4 | 81.1 | 16.2 Thousand |
| 29 Sep, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | - |
| 26 Sep, 2025 | 82.0 | 82.5 | 80.3 | 81.8 | 41.2 Thousand |
| 25 Sep, 2025 | 82.7 | 82.7 | 81.0 | 82.0 | 10.32 Thousand |
| 24 Sep, 2025 | 80.6 | 82.8 | 80.3 | 82.8 | 30.31 Thousand |
| 23 Sep, 2025 | 82.3 | 84.5 | 80.5 | 81.6 | 27.1 Thousand |
| 22 Sep, 2025 | 82.4 | 82.4 | 79.9 | 82.3 | 43.55 Thousand |
1336
1565
1569
1259
1264
1268