Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 91.0 92.2 90.8 91.7 35.9 Thousand
20 Nov, 2024 91.0 92.5 90.9 91.9 14.59 Thousand
19 Nov, 2024 89.3 92.5 89.3 91.6 20.04 Thousand
18 Nov, 2024 88.8 89.6 87.1 89.6 42.23 Thousand
15 Nov, 2024 90.5 90.5 89.5 89.9 13.12 Thousand
14 Nov, 2024 91.0 91.4 88.5 90.0 52.11 Thousand
13 Nov, 2024 88.5 91.6 88.2 91.0 87.58 Thousand
12 Nov, 2024 87.8 88.0 85.3 87.0 48.83 Thousand
11 Nov, 2024 88.2 88.6 86.8 87.9 139 Thousand
08 Nov, 2024 92.1 93.2 89.3 90.4 66.71 Thousand