Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 74.3 | 74.9 | 73.9 | 74.5 | 6111.00 |
| 04 Nov, 2025 | 75.5 | 75.5 | 73.8 | 75.0 | 22 Thousand |
| 03 Nov, 2025 | 75.3 | 75.3 | 74.5 | 75.3 | 42.02 Thousand |
| 31 Oct, 2025 | 75.5 | 77.0 | 75.1 | 75.3 | 11 Thousand |
| 30 Oct, 2025 | 77.5 | 77.6 | 74.9 | 75.5 | 35.01 Thousand |
| 29 Oct, 2025 | 78.4 | 78.7 | 76.7 | 76.7 | 20.23 Thousand |
| 28 Oct, 2025 | 78.0 | 78.8 | 76.2 | 78.4 | 41.39 Thousand |
| 27 Oct, 2025 | 80.0 | 80.0 | 75.5 | 78.2 | 83 Thousand |
| 23 Oct, 2025 | 77.4 | 78.5 | 77.0 | 78.2 | 52 Thousand |
| 22 Oct, 2025 | 72.0 | 79.7 | 72.0 | 76.8 | 105.11 Thousand |
1336
1565
1569
1259
1264
1268