Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 95.0 | 97.6 | 95.0 | 96.6 | 47.62 Thousand |
| 02 Jan, 2025 | 94.0 | 95.4 | 94.0 | 95.0 | 35.94 Thousand |
| 31 Dec, 2024 | 94.3 | 94.3 | 93.1 | 93.2 | 10.83 Thousand |
| 30 Dec, 2024 | 94.5 | 94.6 | 92.2 | 94.4 | 24.22 Thousand |
| 27 Dec, 2024 | 91.6 | 94.5 | 91.5 | 94.5 | 111.64 Thousand |
| 26 Dec, 2024 | 90.9 | 92.0 | 90.6 | 91.6 | 41.85 Thousand |
| 25 Dec, 2024 | 91.5 | 91.5 | 90.1 | 91.0 | 16.09 Thousand |
| 24 Dec, 2024 | 91.0 | 91.6 | 90.0 | 91.6 | 36.04 Thousand |
| 23 Dec, 2024 | 92.7 | 92.7 | 90.2 | 91.0 | 33.88 Thousand |
| 20 Dec, 2024 | 89.4 | 92.5 | 88.8 | 89.8 | 61.06 Thousand |
CORBF
2130
6086
META
INAI
600228