Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 89.0 | 92.7 | 88.1 | 90.3 | 85.37 Thousand |
| 04 Dec, 2024 | 88.8 | 90.8 | 88.8 | 90.4 | 17.16 Thousand |
| 03 Dec, 2024 | 90.3 | 90.3 | 89.3 | 90.3 | 17.7 Thousand |
| 02 Dec, 2024 | 91.9 | 91.9 | 89.2 | 90.3 | 21.87 Thousand |
| 29 Nov, 2024 | 90.0 | 91.2 | 89.1 | 89.5 | 12.2 Thousand |
| 28 Nov, 2024 | 91.0 | 92.8 | 90.5 | 90.6 | 16.19 Thousand |
| 27 Nov, 2024 | 93.1 | 93.9 | 91.7 | 91.7 | 31.84 Thousand |
| 26 Nov, 2024 | 93.8 | 94.7 | 93.6 | 94.7 | 24.52 Thousand |
| 25 Nov, 2024 | 91.7 | 96.0 | 91.7 | 95.5 | 130.1 Thousand |
| 22 Nov, 2024 | 92.4 | 92.4 | 91.1 | 91.9 | 23.16 Thousand |
CORBF
2130
6086
META
INAI
600228