Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 90.1 | 92.1 | 90.1 | 90.6 | 59.08 Thousand |
| 06 Nov, 2024 | 91.3 | 92.0 | 90.0 | 90.1 | 80.75 Thousand |
| 05 Nov, 2024 | 91.4 | 93.0 | 91.4 | 91.7 | 36.33 Thousand |
| 04 Nov, 2024 | 93.0 | 93.9 | 91.4 | 92.0 | 64.88 Thousand |
| 01 Nov, 2024 | 93.0 | 94.4 | 92.0 | 93.8 | 34.74 Thousand |
| 31 Oct, 2024 | 94.3 | 94.3 | 94.3 | 94.3 | - |
| 30 Oct, 2024 | 93.1 | 94.9 | 92.8 | 94.3 | 45.87 Thousand |
| 29 Oct, 2024 | 95.9 | 95.9 | 92.3 | 94.0 | 111.59 Thousand |
| 28 Oct, 2024 | 98.5 | 98.5 | 94.5 | 96.0 | 185.82 Thousand |
| 25 Oct, 2024 | 99.9 | 101.5 | 97.4 | 99.3 | 105.07 Thousand |
CORBF
2130
6086
META
INAI
600228