Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 111.5 | 117.5 | 111.5 | 116.0 | 136.44 Thousand |
| 08 Oct, 2024 | 110.0 | 114.0 | 110.0 | 112.0 | 120.5 Thousand |
| 07 Oct, 2024 | 114.5 | 115.5 | 110.0 | 110.0 | 253.02 Thousand |
| 04 Oct, 2024 | 117.0 | 120.0 | 116.0 | 116.0 | 134.33 Thousand |
| 01 Oct, 2024 | 116.0 | 120.5 | 116.0 | 118.5 | 137.73 Thousand |
| 30 Sep, 2024 | 123.0 | 123.0 | 117.0 | 118.0 | 298.17 Thousand |
| 27 Sep, 2024 | 123.0 | 125.0 | 121.0 | 123.0 | 284.47 Thousand |
| 26 Sep, 2024 | 131.0 | 133.0 | 125.5 | 126.5 | 836.92 Thousand |
| 25 Sep, 2024 | 146.0 | 147.0 | 139.5 | 147.0 | 210.06 Thousand |
| 24 Sep, 2024 | 141.0 | 145.5 | 139.0 | 145.5 | 178.2 Thousand |
CORBF
2130
6086
META
INAI
600228