Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 79.6 | 79.6 | 77.5 | 78.5 | 45 Thousand |
| 07 Aug, 2025 | 77.0 | 79.5 | 77.0 | 77.7 | 33 Thousand |
| 06 Aug, 2025 | 77.0 | 79.3 | 77.0 | 77.8 | 16.03 Thousand |
| 05 Aug, 2025 | 77.6 | 81.0 | 76.4 | 77.9 | 18 Thousand |
| 04 Aug, 2025 | 76.2 | 77.6 | 75.5 | 77.6 | 6060.00 |
| 01 Aug, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 30.09 Thousand |
| 31 Jul, 2025 | 76.0 | 78.9 | 76.0 | 77.0 | 95.01 Thousand |
| 30 Jul, 2025 | 79.4 | 83.2 | 79.4 | 81.9 | 105.8 Thousand |
| 29 Jul, 2025 | 77.5 | 80.7 | 77.5 | 80.0 | 122.74 Thousand |
| 28 Jul, 2025 | 75.8 | 77.8 | 75.8 | 76.8 | 51.77 Thousand |
1336
1565
1569
1259
1264
1268