Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 134.0 139.5 133.0 139.5 199.29 Thousand
20 Sep, 2024 129.5 135.0 127.5 135.0 123.81 Thousand
19 Sep, 2024 129.0 129.5 124.5 129.5 53.7 Thousand
18 Sep, 2024 129.5 130.5 124.5 129.5 166.28 Thousand
16 Sep, 2024 131.5 132.5 129.5 130.0 89.16 Thousand
15 Sep, 2024 131.5 132.5 130.0 130.5 21.16 Thousand
13 Sep, 2024 129.5 132.5 128.0 131.0 102.24 Thousand
12 Sep, 2024 134.5 134.5 128.5 133.0 166.8 Thousand
11 Sep, 2024 137.5 137.5 129.0 135.5 132.92 Thousand
10 Sep, 2024 139.5 139.5 135.5 139.5 95.42 Thousand