Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 81.9 | 83.0 | 80.8 | 82.4 | 72.1 Thousand |
| 04 Sep, 2025 | 82.5 | 83.5 | 81.2 | 81.9 | 69 Thousand |
| 03 Sep, 2025 | 81.0 | 85.0 | 81.0 | 82.7 | 77.38 Thousand |
| 02 Sep, 2025 | 78.0 | 84.8 | 78.0 | 81.0 | 31 Thousand |
| 01 Sep, 2025 | 78.1 | 78.1 | 77.3 | 78.0 | 24.04 Thousand |
| 29 Aug, 2025 | 77.2 | 78.6 | 77.1 | 78.6 | 54.02 Thousand |
| 28 Aug, 2025 | 78.6 | 78.6 | 77.3 | 78.2 | 24 Thousand |
| 27 Aug, 2025 | 78.5 | 78.7 | 78.5 | 78.7 | 3000.00 |
| 26 Aug, 2025 | 78.8 | 78.9 | 77.8 | 78.7 | 11 Thousand |
| 25 Aug, 2025 | 79.3 | 79.3 | 78.2 | 78.7 | 10 Thousand |
1336
1565
1569
1259
1264
1268