Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 100.0 | 100.5 | 97.5 | 99.1 | 122.07 Thousand |
| 23 Oct, 2024 | 106.0 | 106.0 | 99.1 | 99.8 | 208.47 Thousand |
| 22 Oct, 2024 | 98.0 | 107.0 | 98.0 | 105.5 | 233.12 Thousand |
| 21 Oct, 2024 | 96.8 | 97.7 | 96.7 | 97.7 | 46.61 Thousand |
| 18 Oct, 2024 | 96.8 | 97.5 | 95.6 | 96.8 | 57.61 Thousand |
| 17 Oct, 2024 | 97.0 | 97.4 | 96.0 | 97.0 | 73.67 Thousand |
| 16 Oct, 2024 | 95.5 | 98.5 | 95.0 | 96.8 | 58.12 Thousand |
| 15 Oct, 2024 | 95.9 | 98.4 | 95.5 | 95.5 | 103.27 Thousand |
| 14 Oct, 2024 | 104.5 | 105.5 | 95.6 | 95.7 | 366.13 Thousand |
| 11 Oct, 2024 | 105.5 | 109.5 | 104.5 | 104.5 | 307.93 Thousand |
CORBF
2130
6086
META
INAI
600228