Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 75.0 | 75.9 | 75.0 | 75.8 | 33.57 Thousand |
| 24 Jul, 2025 | 74.7 | 75.8 | 74.1 | 75.2 | 52.85 Thousand |
| 23 Jul, 2025 | 72.9 | 75.0 | 72.8 | 75.0 | 50.85 Thousand |
| 22 Jul, 2025 | 72.5 | 72.5 | 72.0 | 72.1 | 17.61 Thousand |
| 21 Jul, 2025 | 72.5 | 73.3 | 72.5 | 72.7 | 14.31 Thousand |
| 18 Jul, 2025 | 72.0 | 73.4 | 71.8 | 73.2 | 66.04 Thousand |
| 17 Jul, 2025 | 70.8 | 72.0 | 70.8 | 72.0 | 17.94 Thousand |
| 16 Jul, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 3307.00 |
| 15 Jul, 2025 | 71.0 | 71.0 | 70.1 | 70.5 | 28.62 Thousand |
| 14 Jul, 2025 | 73.5 | 74.1 | 72.7 | 73.5 | 86.97 Thousand |
1336
1565
1569
1259
1264
1268