Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 71.1 | 71.5 | 70.4 | 71.5 | 22.03 Thousand |
| 26 Jun, 2025 | 71.1 | 72.4 | 71.1 | 71.6 | 42.93 Thousand |
| 25 Jun, 2025 | 71.6 | 72.0 | 71.1 | 71.1 | 12.1 Thousand |
| 24 Jun, 2025 | 71.8 | 72.5 | 71.4 | 72.2 | 32.69 Thousand |
| 23 Jun, 2025 | 70.3 | 72.8 | 70.3 | 72.8 | 13.42 Thousand |
| 20 Jun, 2025 | 73.4 | 73.4 | 71.1 | 72.3 | 35.25 Thousand |
| 19 Jun, 2025 | 71.2 | 73.4 | 70.9 | 73.4 | 17.61 Thousand |
| 18 Jun, 2025 | 71.8 | 74.3 | 70.9 | 73.1 | 27.85 Thousand |
| 17 Jun, 2025 | 74.6 | 74.6 | 72.0 | 72.1 | 98.05 Thousand |
| 16 Jun, 2025 | 76.9 | 76.9 | 74.6 | 75.0 | 40.18 Thousand |
1336
1565
1569
1259
1264
1268