Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 168.0 171.0 166.5 169.5 18.43 Thousand
22 Jul, 2024 168.0 171.0 166.5 169.5 18.43 Thousand
21 Jul, 2024 171.0 173.0 164.5 168.0 46.57 Thousand
19 Jul, 2024 173.0 173.0 166.0 169.0 18.05 Thousand
18 Jul, 2024 173.0 173.0 166.0 169.0 18.05 Thousand
17 Jul, 2024 173.0 173.0 165.0 169.0 76.46 Thousand
16 Jul, 2024 175.0 175.0 167.0 170.0 114.16 Thousand
15 Jul, 2024 172.0 179.0 169.0 169.5 89.77 Thousand
14 Jul, 2024 157.0 176.5 157.0 170.0 264.63 Thousand
12 Jul, 2024 168.5 168.5 161.0 162.0 103.49 Thousand