Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 80.0 | 80.8 | 79.6 | 80.8 | 10.12 Thousand |
| 28 May, 2025 | 80.2 | 80.6 | 79.5 | 80.6 | 4926.00 |
| 27 May, 2025 | 81.5 | 81.8 | 80.0 | 81.7 | 23.11 Thousand |
| 26 May, 2025 | 82.1 | 82.4 | 81.4 | 81.5 | 51.74 Thousand |
| 23 May, 2025 | 78.9 | 79.0 | 78.7 | 78.8 | 18.71 Thousand |
| 22 May, 2025 | 79.7 | 79.7 | 78.3 | 79.5 | 52.83 Thousand |
| 21 May, 2025 | 81.2 | 81.2 | 80.1 | 80.8 | 53.94 Thousand |
| 20 May, 2025 | 81.5 | 82.4 | 80.0 | 81.2 | 101.27 Thousand |
| 19 May, 2025 | 82.5 | 83.2 | 81.5 | 83.2 | 33.17 Thousand |
| 16 May, 2025 | 80.6 | 84.1 | 80.6 | 83.2 | 6786.00 |
1336
1565
1569
1259
1264
1268