Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 193.5 | 194.0 | 189.0 | 189.0 | 35.66 Thousand |
| 28 Jun, 2024 | 195.5 | 196.0 | 191.5 | 193.5 | 24.25 Thousand |
| 27 Jun, 2024 | 195.5 | 196.0 | 191.5 | 193.5 | 24.25 Thousand |
| 26 Jun, 2024 | 197.0 | 197.0 | 190.0 | 192.0 | 18.57 Thousand |
| 25 Jun, 2024 | 193.0 | 194.5 | 190.5 | 193.0 | 36.27 Thousand |
| 24 Jun, 2024 | 193.0 | 200.0 | 191.5 | 195.5 | 15.66 Thousand |
| 23 Jun, 2024 | 194.5 | 194.5 | 189.0 | 193.0 | 20.25 Thousand |
| 21 Jun, 2024 | 194.5 | 194.5 | 190.0 | 194.0 | 25.83 Thousand |
| 20 Jun, 2024 | 194.5 | 194.5 | 190.0 | 194.0 | 25.83 Thousand |
| 19 Jun, 2024 | 195.0 | 195.0 | 190.5 | 192.0 | 13.31 Thousand |
CORBF
2130
6086
META
INAI
600228