Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 84.9 | 86.3 | 84.9 | 86.0 | 43.08 Thousand |
| 29 Apr, 2025 | 85.2 | 86.0 | 85.0 | 85.2 | 74.97 Thousand |
| 28 Apr, 2025 | 85.0 | 86.1 | 84.0 | 85.4 | 59.44 Thousand |
| 25 Apr, 2025 | 85.0 | 86.2 | 84.5 | 85.6 | 39.63 Thousand |
| 24 Apr, 2025 | 85.9 | 85.9 | 84.0 | 85.7 | 28.07 Thousand |
| 23 Apr, 2025 | 85.6 | 86.6 | 84.3 | 85.5 | 19.87 Thousand |
| 22 Apr, 2025 | 82.0 | 85.0 | 82.0 | 85.0 | 2256.00 |
| 21 Apr, 2025 | 84.0 | 84.9 | 83.5 | 84.9 | 3302.00 |
| 18 Apr, 2025 | 86.0 | 86.0 | 84.8 | 85.2 | 83.66 Thousand |
| 17 Apr, 2025 | 85.5 | 86.9 | 85.1 | 86.9 | 24.21 Thousand |
1336
1565
1569
1259
1264
1268