Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 193.0 193.5 190.0 192.0 23.47 Thousand
17 Jun, 2024 194.5 194.5 190.5 193.5 18.57 Thousand
16 Jun, 2024 193.5 194.5 189.0 191.5 44.76 Thousand
14 Jun, 2024 184.5 194.0 184.5 194.0 44.27 Thousand
13 Jun, 2024 184.5 194.0 184.5 194.0 44.27 Thousand
12 Jun, 2024 195.5 195.5 185.0 187.5 137.21 Thousand
11 Jun, 2024 198.0 199.5 192.5 194.5 44.03 Thousand
10 Jun, 2024 210.0 212.5 192.0 200.5 180.68 Thousand
07 Jun, 2024 204.0 208.0 202.5 204.5 162.68 Thousand
06 Jun, 2024 204.0 208.0 202.5 204.5 162.68 Thousand