Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 87.0 | 88.6 | 86.0 | 87.3 | 5516.00 |
| 15 Apr, 2025 | 86.7 | 87.1 | 85.8 | 87.0 | 19.81 Thousand |
| 14 Apr, 2025 | 88.8 | 90.6 | 85.8 | 87.1 | 76.02 Thousand |
| 11 Apr, 2025 | 86.3 | 90.2 | 85.2 | 88.8 | 33.02 Thousand |
| 10 Apr, 2025 | 86.6 | 87.2 | 86.3 | 87.2 | 20.91 Thousand |
| 09 Apr, 2025 | 81.0 | 82.5 | 78.0 | 79.3 | 42.93 Thousand |
| 08 Apr, 2025 | 88.0 | 88.0 | 76.8 | 81.7 | 87.07 Thousand |
| 07 Apr, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 26.42 Thousand |
| 02 Apr, 2025 | 95.0 | 95.0 | 92.6 | 94.6 | 18.95 Thousand |
| 01 Apr, 2025 | 93.0 | 94.7 | 93.0 | 94.7 | 3304.00 |
1336
1565
1569
1259
1264
1268