Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 190.77 193.08 187.69 193.08 31.34 Thousand
27 May, 2024 189.23 191.54 188.46 190.77 86.94 Thousand
26 May, 2024 186.92 191.54 184.62 191.54 73.39 Thousand
24 May, 2024 188.46 191.92 181.15 186.54 88.02 Thousand
23 May, 2024 188.46 191.92 181.15 186.54 88.02 Thousand
22 May, 2024 192.31 193.08 179.62 186.15 106.81 Thousand
21 May, 2024 184.23 191.92 181.54 189.62 247.15 Thousand
20 May, 2024 181.15 181.54 175.77 178.46 27.04 Thousand
19 May, 2024 175.38 181.15 175.38 178.46 129.92 Thousand
17 May, 2024 174.62 177.69 173.85 175.38 58.37 Thousand