Hantech Bio-Technology Co., Ltd. (1294)
TWD 75.5
(1.62%)
TWD 75.5
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 96.0 | 96.0 | 94.8 | 95.0 | 38.52 Thousand |
| 14 Mar, 2025 | 96.2 | 96.2 | 94.5 | 96.0 | 27.52 Thousand |
| 13 Mar, 2025 | 96.4 | 96.4 | 95.2 | 95.9 | 52.88 Thousand |
| 12 Mar, 2025 | 93.6 | 95.9 | 93.2 | 95.8 | 128.86 Thousand |
| 11 Mar, 2025 | 91.3 | 94.0 | 91.3 | 92.7 | 66.04 Thousand |
| 10 Mar, 2025 | 91.0 | 91.0 | 90.0 | 91.0 | 29.83 Thousand |
| 07 Mar, 2025 | 92.0 | 92.7 | 91.0 | 92.1 | 31.32 Thousand |
| 06 Mar, 2025 | 92.7 | 92.7 | 90.5 | 92.1 | 12.24 Thousand |
| 05 Mar, 2025 | 91.7 | 92.8 | 91.0 | 92.0 | 28.62 Thousand |
| 04 Mar, 2025 | 91.2 | 92.0 | 89.6 | 91.7 | 42.18 Thousand |
1336
1565
1569
1259
1264
1268