Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 88.5 89.8 88.5 89.3 24.43 Thousand
13 Feb, 2025 87.4 88.3 87.4 88.3 2224.00
12 Feb, 2025 87.8 88.9 86.6 87.4 44.14 Thousand
11 Feb, 2025 87.7 89.4 87.7 88.5 37.64 Thousand
10 Feb, 2025 89.0 89.5 87.9 89.4 24.54 Thousand
07 Feb, 2025 88.2 89.9 87.2 89.9 92.52 Thousand
06 Feb, 2025 89.3 89.9 88.4 89.9 42.96 Thousand
05 Feb, 2025 89.5 90.4 88.9 90.0 25.32 Thousand
04 Feb, 2025 90.0 91.2 88.8 89.1 15.41 Thousand
03 Feb, 2025 90.8 91.9 89.1 90.3 53.94 Thousand