Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 178.08 178.85 174.62 175.38 59.36 Thousand
03 May, 2024 172.31 180.0 169.23 177.31 90.95 Thousand
02 May, 2024 172.31 180.0 169.23 177.31 90.95 Thousand
01 May, 2024 172.69 172.69 166.92 169.23 58.49 Thousand
30 Apr, 2024 224.0 228.0 218.5 220.0 51.47 Thousand
29 Apr, 2024 224.0 228.0 218.5 220.0 51.47 Thousand
28 Apr, 2024 225.0 225.0 219.5 223.5 17.51 Thousand
26 Apr, 2024 227.0 231.0 217.5 221.5 55.07 Thousand
25 Apr, 2024 227.0 231.0 217.5 221.5 55.07 Thousand
24 Apr, 2024 222.0 229.5 222.0 227.0 22.9 Thousand