Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 174.62 177.69 173.85 175.38 58.37 Thousand
15 May, 2024 175.0 175.38 171.15 175.38 36.5 Thousand
14 May, 2024 177.69 180.38 171.92 173.08 45.26 Thousand
13 May, 2024 178.85 178.85 174.23 175.38 26.03 Thousand
12 May, 2024 173.08 183.46 172.31 176.92 123.88 Thousand
10 May, 2024 170.38 171.15 156.54 166.54 134.89 Thousand
09 May, 2024 170.38 171.15 156.54 166.54 134.89 Thousand
08 May, 2024 178.85 178.85 171.15 172.69 19.18 Thousand
07 May, 2024 176.54 176.54 173.85 175.38 19.71 Thousand
06 May, 2024 177.31 178.08 173.08 175.0 52.91 Thousand