Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 93.8 94.0 91.8 91.9 38.52 Thousand
21 Jan, 2025 94.8 94.8 92.3 93.0 53.94 Thousand
20 Jan, 2025 94.2 96.6 92.6 93.5 74.85 Thousand
17 Jan, 2025 96.9 97.4 94.6 95.0 37.42 Thousand
16 Jan, 2025 96.5 97.1 95.5 96.5 45.13 Thousand
15 Jan, 2025 96.0 96.0 93.9 96.0 68.25 Thousand
14 Jan, 2025 95.2 96.6 94.6 96.4 41.83 Thousand
13 Jan, 2025 94.6 95.8 92.7 95.6 72.65 Thousand
10 Jan, 2025 95.9 95.9 93.0 95.6 56.14 Thousand
09 Jan, 2025 95.1 96.3 95.0 96.1 29.72 Thousand