Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 223.0 | 225.5 | 211.5 | 220.5 | 66.99 Thousand |
| 18 Apr, 2024 | 223.0 | 225.5 | 211.5 | 220.5 | 66.99 Thousand |
| 17 Apr, 2024 | 228.5 | 232.0 | 221.0 | 229.0 | 54.57 Thousand |
| 16 Apr, 2024 | 207.0 | 230.0 | 205.0 | 225.5 | 147.44 Thousand |
| 15 Apr, 2024 | 207.5 | 207.5 | 194.0 | 200.5 | 133.88 Thousand |
| 14 Apr, 2024 | 212.0 | 219.0 | 198.0 | 209.5 | 256.48 Thousand |
| 12 Apr, 2024 | 227.0 | 233.5 | 214.0 | 217.5 | 223.68 Thousand |
| 11 Apr, 2024 | 227.0 | 233.5 | 214.0 | 217.5 | 223.68 Thousand |
| 10 Apr, 2024 | 240.0 | 245.0 | 225.5 | 228.0 | 199.38 Thousand |
| 09 Apr, 2024 | 281.0 | 281.0 | 242.5 | 249.0 | 234.01 Thousand |
CORBF
2130
6086
META
INAI
600228