Hantech Bio-Technology Co., Ltd. (1294.TWO)

TWD 89.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 180.5 190.5 180.5 186.0 116.56 Thousand
24 Mar, 2024 179.0 183.0 176.0 182.0 63.36 Thousand
22 Mar, 2024 179.5 180.5 177.5 179.0 38.46 Thousand
21 Mar, 2024 179.5 180.5 177.5 179.0 38.46 Thousand
20 Mar, 2024 180.0 180.0 173.0 177.0 50.54 Thousand
19 Mar, 2024 178.0 183.0 172.0 178.5 74.74 Thousand
18 Mar, 2024 167.0 180.0 166.5 176.0 137.13 Thousand
17 Mar, 2024 163.0 167.5 163.0 167.0 70.47 Thousand
15 Mar, 2024 163.5 164.5 159.5 164.0 79.03 Thousand
14 Mar, 2024 163.5 164.5 159.5 164.0 79.03 Thousand