Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 91.0 91.6 90.0 91.6 38.52 Thousand
23 Dec, 2024 92.7 92.7 90.2 91.0 36.32 Thousand
20 Dec, 2024 89.4 92.5 88.8 89.8 64.94 Thousand
19 Dec, 2024 87.3 90.0 87.3 89.5 24.21 Thousand
18 Dec, 2024 89.7 91.8 87.5 89.0 99.07 Thousand
17 Dec, 2024 83.0 87.5 83.0 87.5 165.12 Thousand
16 Dec, 2024 82.0 82.1 79.4 79.6 162.92 Thousand
13 Dec, 2024 85.4 85.7 84.0 84.0 35.22 Thousand
12 Dec, 2024 87.0 87.0 85.2 85.9 26.41 Thousand
11 Dec, 2024 86.0 86.3 85.5 85.8 29.72 Thousand