Hantech Bio-Technology Co., Ltd. (1294)

TWD 75.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 96.6 96.6 94.6 96.4 31.92 Thousand
07 Jan, 2025 97.4 97.4 94.7 96.2 25.31 Thousand
06 Jan, 2025 97.9 97.9 93.7 96.3 29.72 Thousand
03 Jan, 2025 95.0 97.6 95.0 96.6 50.63 Thousand
02 Jan, 2025 94.0 95.4 94.0 95.0 38.52 Thousand
31 Dec, 2024 94.3 94.3 93.1 93.2 11 Thousand
30 Dec, 2024 94.5 94.6 92.2 94.4 25.31 Thousand
27 Dec, 2024 91.6 94.5 91.5 94.5 116.68 Thousand
26 Dec, 2024 90.9 92.0 90.6 91.6 45.13 Thousand
25 Dec, 2024 91.5 91.5 90.1 91.0 15.41 Thousand