Hantech Bio-Technology Co., Ltd. (1294.TWO)
TWD 89.5
(0.56%)
TWD 89.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 290.0 | 301.0 | 221.0 | 254.5 | 448.62 Thousand |
| 07 Apr, 2024 | 273.5 | 286.5 | 272.5 | 285.5 | 228.63 Thousand |
| 03 Apr, 2024 | 240.5 | 267.5 | 240.0 | 265.0 | 292.16 Thousand |
| 02 Apr, 2024 | 240.5 | 267.5 | 240.0 | 265.0 | 292.16 Thousand |
| 01 Apr, 2024 | 234.5 | 238.0 | 227.0 | 236.5 | 219.77 Thousand |
| 31 Mar, 2024 | 194.5 | 230.5 | 194.5 | 230.0 | 236.37 Thousand |
| 29 Mar, 2024 | 187.0 | 193.5 | 185.0 | 192.0 | 120.89 Thousand |
| 28 Mar, 2024 | 187.0 | 193.5 | 185.0 | 192.0 | 120.89 Thousand |
| 27 Mar, 2024 | 186.0 | 188.5 | 184.0 | 185.0 | 85.2 Thousand |
| 26 Mar, 2024 | 188.5 | 188.5 | 183.0 | 185.5 | 46.76 Thousand |
CORBF
2130
6086
META
INAI
600228